시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,150	500	- 2.11%	24,553	576
09:28	23,200	450	- 1.90%	24,216	569
09:27	23,300	350	- 1.48%	23,763	558
09:26	23,200	450	- 1.90%	23,429	550
09:25	23,300	350	- 1.48%	22,823	536
09:24	23,550	100	- 0.42%	21,862	514
09:23	23,550	100	- 0.42%	21,369	502
09:22	23,450	200	- 0.85%	20,936	492
09:21	23,600	50	- 0.21%	20,332	478
09:20	23,600	50	- 0.21%	19,998	470