시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,450	200	- 0.85%	28,780	676
09:38	23,550	100	- 0.42%	28,104	660
09:37	23,450	200	- 0.85%	27,440	644
09:36	23,350	300	- 1.27%	27,172	638
09:35	23,300	350	- 1.48%	26,819	630
09:34	23,500	150	- 0.63%	26,351	619
09:33	23,400	250	- 1.06%	25,968	610
09:32	23,350	300	- 1.27%	25,586	601
09:31	23,400	250	- 1.06%	25,250	593
09:30	23,350	300	- 1.27%	24,909	585