시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,450	200	- 0.85%	39,031	918
09:48	23,400	250	- 1.06%	38,985	917
09:47	23,400	250	- 1.06%	38,878	915
09:46	23,700	50	+ 0.21%	36,139	851
09:45	23,800	150	+ 0.63%	35,549	836
09:44	23,800	150	+ 0.63%	34,827	819
09:43	23,800	150	+ 0.63%	33,767	794
09:42	23,800	150	+ 0.63%	33,495	788
09:41	23,950	300	+ 1.27%	32,994	776
09:40	23,700	50	+ 0.21%	30,450	715