시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,950	700	- 2.96%	44,931	1,055
09:59	23,000	650	- 2.75%	44,252	1,039
09:58	22,950	700	- 2.96%	44,244	1,039
09:57	23,000	650	- 2.75%	43,855	1,030
09:56	23,150	500	- 2.11%	42,802	1,006
09:55	23,100	550	- 2.33%	42,477	998
09:54	23,100	550	- 2.33%	42,310	995
09:53	23,200	450	- 1.90%	42,272	994
09:52	23,150	500	- 2.11%	41,711	981
09:50	23,200	450	- 1.90%	40,814	960