시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,050	600	- 2.54%	47,199	1,107
10:09	23,100	550	- 2.33%	47,081	1,104
10:08	23,100	550	- 2.33%	46,874	1,099
10:07	23,050	600	- 2.54%	46,852	1,099
10:06	23,000	650	- 2.75%	46,406	1,089
10:05	22,950	700	- 2.96%	45,778	1,074
10:04	22,850	800	- 3.38%	45,509	1,068
10:03	22,900	750	- 3.17%	45,266	1,062
10:02	22,950	700	- 2.96%	45,131	1,059
10:01	22,950	700	- 2.96%	45,100	1,059