시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,250	400	- 1.69%	49,013	1,149
10:19	23,250	400	- 1.69%	48,757	1,143
10:18	23,250	400	- 1.69%	48,416	1,135
10:17	23,200	450	- 1.90%	48,265	1,132
10:16	23,100	550	- 2.33%	47,970	1,125
10:15	23,050	600	- 2.54%	47,758	1,120
10:14	23,050	600	- 2.54%	47,588	1,116
10:13	23,100	550	- 2.33%	47,557	1,115
10:12	23,050	600	- 2.54%	47,540	1,115
10:11	23,050	600	- 2.54%	47,308	1,109