시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,650	0	0.00%	52,732	1,236
10:29	23,550	100	- 0.42%	52,516	1,231
10:28	23,500	150	- 0.63%	51,889	1,216
10:27	23,400	250	- 1.06%	51,354	1,204
10:26	23,400	250	- 1.06%	51,265	1,201
10:25	23,350	300	- 1.27%	50,849	1,192
10:24	23,300	350	- 1.48%	50,539	1,184
10:23	23,350	300	- 1.27%	49,919	1,170
10:22	23,350	300	- 1.27%	49,894	1,169
10:21	23,400	250	- 1.06%	49,887	1,169