시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,100	550	- 2.33%	192,408	4,523
14:59	23,150	500	- 2.11%	192,201	4,518
14:58	23,000	650	- 2.75%	191,380	4,499
14:57	22,950	700	- 2.96%	190,984	4,490
14:56	22,950	700	- 2.96%	190,347	4,475
14:55	23,100	550	- 2.33%	189,920	4,466
14:54	23,100	550	- 2.33%	189,588	4,458
14:53	23,100	550	- 2.33%	189,467	4,455
14:52	23,100	550	- 2.33%	189,366	4,453
14:51	23,000	650	- 2.75%	188,711	4,438