시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,650	0	0.00%	57,466	1,348
10:39	23,700	50	+ 0.21%	56,843	1,333
10:38	23,550	100	- 0.42%	56,648	1,329
10:37	23,600	50	- 0.21%	56,556	1,327
10:36	23,650	0	0.00%	56,305	1,321
10:35	23,750	100	+ 0.42%	55,965	1,313
10:34	23,650	0	0.00%	54,803	1,285
10:33	23,600	50	- 0.21%	54,614	1,281
10:32	23,750	100	+ 0.42%	54,252	1,272
10:31	23,850	200	+ 0.85%	53,583	1,256