시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,400	250	- 1.06%	59,659	1,399
10:49	23,400	250	- 1.06%	59,547	1,397
10:48	23,450	200	- 0.85%	59,267	1,390
10:47	23,500	150	- 0.63%	59,204	1,389
10:46	23,450	200	- 0.85%	58,918	1,382
10:45	23,400	250	- 1.06%	58,836	1,380
10:44	23,450	200	- 0.85%	58,715	1,377
10:43	23,350	300	- 1.27%	58,459	1,371
10:42	23,450	200	- 0.85%	57,693	1,353
10:41	23,500	150	- 0.63%	57,540	1,350