시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,700	50	+ 0.21%	63,139	1,481
10:59	23,650	0	0.00%	62,426	1,465
10:58	23,650	0	0.00%	61,938	1,453
10:57	23,650	0	0.00%	61,655	1,446
10:56	23,550	100	- 0.42%	61,208	1,436
10:55	23,500	150	- 0.63%	60,942	1,430
10:54	23,500	150	- 0.63%	60,873	1,428
10:53	23,500	150	- 0.63%	60,778	1,426
10:52	23,600	50	- 0.21%	60,716	1,424
10:51	23,550	100	- 0.42%	60,415	1,417