시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,800	150	+ 0.63%	75,882	1,787
11:09	23,850	200	+ 0.85%	75,175	1,770
11:08	23,850	200	+ 0.85%	75,123	1,769
11:07	24,050	400	+ 1.69%	73,225	1,724
11:06	24,050	400	+ 1.69%	72,818	1,714
11:05	24,300	650	+ 2.75%	71,926	1,692
11:04	24,300	650	+ 2.75%	71,320	1,678
11:03	24,100	450	+ 1.90%	68,991	1,621
11:02	23,950	300	+ 1.27%	66,582	1,563
11:01	23,800	150	+ 0.63%	65,465	1,537