시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,750	100	+ 0.42%	79,170	1,865
11:19	23,800	150	+ 0.63%	79,036	1,862
11:18	23,600	50	- 0.21%	77,786	1,832
11:17	23,650	0	0.00%	77,370	1,822
11:16	23,750	100	+ 0.42%	77,022	1,814
11:15	23,800	150	+ 0.63%	76,938	1,812
11:14	23,700	50	+ 0.21%	76,793	1,809
11:13	23,800	150	+ 0.63%	76,451	1,800
11:12	23,900	250	+ 1.06%	76,239	1,795
11:11	23,800	150	+ 0.63%	75,947	1,788