시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,850	200	+ 0.85%	80,679	1,901
11:29	23,750	100	+ 0.42%	80,484	1,896
11:28	23,650	0	0.00%	80,372	1,893
11:27	23,750	100	+ 0.42%	80,316	1,892
11:26	23,650	0	0.00%	80,202	1,889
11:25	23,650	0	0.00%	80,149	1,888
11:24	23,600	50	- 0.21%	80,054	1,886
11:23	23,700	50	+ 0.21%	79,512	1,873
11:22	23,700	50	+ 0.21%	79,460	1,872
11:21	23,650	0	0.00%	79,408	1,870