시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,800	150	+ 0.63%	81,856	1,929
11:39	23,800	150	+ 0.63%	81,569	1,922
11:38	23,850	200	+ 0.85%	81,495	1,920
11:37	23,850	200	+ 0.85%	81,324	1,916
11:36	23,850	200	+ 0.85%	81,218	1,913
11:35	23,850	200	+ 0.85%	81,166	1,912
11:34	23,800	150	+ 0.63%	81,067	1,910
11:33	23,800	150	+ 0.63%	80,955	1,907
11:32	23,700	50	+ 0.21%	80,879	1,905
11:31	23,850	200	+ 0.85%	80,798	1,903