시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,650	0	0.00%	84,489	1,991
11:49	23,750	100	+ 0.42%	84,354	1,988
11:48	23,750	100	+ 0.42%	83,974	1,979
11:47	23,750	100	+ 0.42%	83,879	1,977
11:46	23,750	100	+ 0.42%	83,485	1,967
11:45	23,650	0	0.00%	83,327	1,963
11:44	23,650	0	0.00%	83,037	1,957
11:43	23,700	50	+ 0.21%	82,977	1,955
11:42	23,600	50	- 0.21%	82,630	1,947
11:41	23,800	150	+ 0.63%	81,908	1,930