시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,500	150	- 0.63%	87,304	2,058
11:59	23,700	50	+ 0.21%	86,435	2,037
11:58	23,650	0	0.00%	86,383	2,036
11:57	23,650	0	0.00%	86,014	2,027
11:56	23,650	0	0.00%	85,961	2,026
11:55	23,700	50	+ 0.21%	85,731	2,020
11:54	23,600	50	- 0.21%	85,215	2,008
11:53	23,600	50	- 0.21%	85,146	2,007
11:52	23,650	0	0.00%	84,720	1,996
11:51	23,600	50	- 0.21%	84,641	1,995