시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,650	0	0.00%	88,281	2,081
12:09	23,600	50	- 0.21%	88,193	2,078
12:08	23,650	0	0.00%	88,135	2,077
12:07	23,650	0	0.00%	87,976	2,073
12:06	23,600	50	- 0.21%	87,884	2,071
12:05	23,600	50	- 0.21%	87,834	2,070
12:04	23,600	50	- 0.21%	87,746	2,068
12:03	23,600	50	- 0.21%	87,700	2,067
12:02	23,550	100	- 0.42%	87,634	2,065
12:01	23,550	100	- 0.42%	87,488	2,062