시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,950	700	- 2.96%	195,079	4,584
15:09	22,950	700	- 2.96%	194,710	4,576
15:08	23,000	650	- 2.75%	194,491	4,571
15:07	23,000	650	- 2.75%	193,878	4,557
15:06	23,000	650	- 2.75%	193,580	4,550
15:05	23,050	600	- 2.54%	193,542	4,549
15:04	23,050	600	- 2.54%	193,141	4,540
15:03	23,050	600	- 2.54%	193,004	4,536
15:02	23,050	600	- 2.54%	192,812	4,532
15:01	23,050	600	- 2.54%	192,529	4,526