시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,550	100	- 0.42%	89,790	2,116
12:19	23,550	100	- 0.42%	89,702	2,114
12:18	23,550	100	- 0.42%	89,645	2,113
12:17	23,500	150	- 0.63%	89,580	2,111
12:16	23,550	100	- 0.42%	89,487	2,109
12:15	23,500	150	- 0.63%	89,291	2,104
12:14	23,600	50	- 0.21%	88,758	2,092
12:13	23,600	50	- 0.21%	88,712	2,091
12:12	23,550	100	- 0.42%	88,666	2,090
12:11	23,650	0	0.00%	88,327	2,082