시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,750	100	+ 0.42%	92,159	2,172
12:29	23,750	100	+ 0.42%	92,071	2,170
12:28	23,750	100	+ 0.42%	92,025	2,169
12:27	23,750	100	+ 0.42%	91,500	2,157
12:26	23,700	50	+ 0.21%	91,454	2,155
12:25	23,750	100	+ 0.42%	91,346	2,153
12:24	23,650	0	0.00%	90,758	2,139
12:23	23,600	50	- 0.21%	90,318	2,129
12:22	23,600	50	- 0.21%	90,151	2,125
12:21	23,550	100	- 0.42%	89,949	2,120