시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,500	150	- 0.63%	94,463	2,227
12:39	23,550	100	- 0.42%	94,285	2,222
12:38	23,550	100	- 0.42%	94,189	2,220
12:37	23,550	100	- 0.42%	94,131	2,219
12:36	23,550	100	- 0.42%	93,976	2,215
12:35	23,700	50	+ 0.21%	93,569	2,206
12:34	23,650	0	0.00%	93,387	2,201
12:33	23,700	50	+ 0.21%	92,864	2,189
12:32	23,750	100	+ 0.42%	92,416	2,178
12:31	23,750	100	+ 0.42%	92,219	2,174