시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,900	250	+ 1.06%	99,777	2,353
12:49	23,800	150	+ 0.63%	99,494	2,346
12:48	23,850	200	+ 0.85%	99,093	2,337
12:47	23,850	200	+ 0.85%	98,919	2,333
12:46	23,800	150	+ 0.63%	96,770	2,281
12:45	23,750	100	+ 0.42%	95,345	2,248
12:44	23,650	0	0.00%	94,787	2,234
12:43	23,650	0	0.00%	94,605	2,230
12:42	23,600	50	- 0.21%	94,559	2,229
12:41	23,550	100	- 0.42%	94,509	2,228