시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,800	150	+ 0.63%	103,479	2,441
12:59	23,750	100	+ 0.42%	103,367	2,439
12:58	23,750	100	+ 0.42%	103,123	2,433
12:57	23,750	100	+ 0.42%	103,045	2,431
12:56	23,750	100	+ 0.42%	102,895	2,428
12:55	23,750	100	+ 0.42%	102,849	2,426
12:54	23,650	0	0.00%	102,744	2,424
12:53	23,850	200	+ 0.85%	102,282	2,413
12:52	23,950	300	+ 1.27%	101,306	2,390
12:51	23,900	250	+ 1.06%	100,484	2,370