시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,700	50	+ 0.21%	105,111	2,480
13:09	23,650	0	0.00%	105,014	2,478
13:08	23,700	50	+ 0.21%	104,968	2,477
13:07	23,600	50	- 0.21%	104,911	2,475
13:06	23,650	0	0.00%	104,836	2,474
13:05	23,600	50	- 0.21%	104,748	2,472
13:04	23,650	0	0.00%	104,644	2,469
13:03	23,700	50	+ 0.21%	104,265	2,460
13:02	23,700	50	+ 0.21%	104,142	2,457
13:01	23,700	50	+ 0.21%	103,762	2,448