시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,600	50	- 0.21%	107,947	2,547
13:19	23,600	50	- 0.21%	107,840	2,544
13:18	23,600	50	- 0.21%	107,794	2,543
13:17	23,550	100	- 0.42%	107,650	2,540
13:16	23,600	50	- 0.21%	107,603	2,539
13:15	23,600	50	- 0.21%	107,327	2,532
13:14	23,600	50	- 0.21%	107,238	2,530
13:13	23,550	100	- 0.42%	107,192	2,529
13:12	23,550	100	- 0.42%	106,639	2,516
13:11	23,650	0	0.00%	105,174	2,482