시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,550	100	- 0.42%	110,033	2,596
13:29	23,550	100	- 0.42%	109,256	2,578
13:28	23,650	0	0.00%	109,207	2,577
13:27	23,650	0	0.00%	109,161	2,575
13:26	23,650	0	0.00%	109,115	2,574
13:25	23,650	0	0.00%	109,069	2,573
13:24	23,600	50	- 0.21%	108,981	2,571
13:23	23,500	150	- 0.63%	108,891	2,569
13:22	23,550	100	- 0.42%	108,742	2,566
13:21	23,550	100	- 0.42%	108,414	2,558