시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,750	100	+ 0.42%	115,446	2,724
13:39	23,750	100	+ 0.42%	114,882	2,711
13:38	23,800	150	+ 0.63%	114,520	2,702
13:37	23,800	150	+ 0.63%	114,012	2,690
13:36	23,800	150	+ 0.63%	113,810	2,685
13:35	23,850	200	+ 0.85%	113,412	2,676
13:34	23,650	0	0.00%	112,345	2,650
13:33	23,600	50	- 0.21%	111,767	2,637
13:32	23,650	0	0.00%	111,366	2,627
13:31	23,600	50	- 0.21%	110,900	2,616