시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,800	150	+ 0.63%	122,733	2,897
13:49	23,750	100	+ 0.42%	121,257	2,862
13:48	23,700	50	+ 0.21%	120,685	2,849
13:47	23,850	200	+ 0.85%	119,268	2,815
13:46	23,900	250	+ 1.06%	118,494	2,797
13:45	23,850	200	+ 0.85%	117,404	2,771
13:44	23,800	150	+ 0.63%	117,189	2,766
13:43	23,750	100	+ 0.42%	116,980	2,761
13:42	23,800	150	+ 0.63%	115,977	2,737
13:41	23,800	150	+ 0.63%	115,620	2,728