시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	700	- 2.96%	199,724	4,691
15:19	23,000	650	- 2.75%	198,674	4,667
15:18	22,900	750	- 3.17%	198,635	4,666
15:17	22,950	700	- 2.96%	198,571	4,664
15:16	22,950	700	- 2.96%	198,357	4,659
15:15	22,900	750	- 3.17%	197,001	4,628
15:14	22,900	750	- 3.17%	195,978	4,605
15:13	22,950	700	- 2.96%	195,957	4,604
15:12	22,950	700	- 2.96%	195,533	4,595
15:11	22,900	750	- 3.17%	195,170	4,586