시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,975	11	- 0.55%	1,677	3
12:25	1,974	12	- 0.60%	1,675	3
12:23	1,974	12	- 0.60%	1,673	3
12:21	1,974	12	- 0.60%	1,671	3
12:20	1,974	12	- 0.60%	1,669	3
12:19	1,974	12	- 0.60%	1,667	3
12:18	1,976	10	- 0.50%	1,665	3
12:17	1,974	12	- 0.60%	1,661	3
12:16	1,974	12	- 0.60%	1,659	3
12:11	1,974	12	- 0.60%	1,655	3