시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,974	12	- 0.60%	1,732	3
12:42	1,973	13	- 0.66%	1,730	3
12:41	1,975	11	- 0.55%	1,701	3
12:40	1,975	11	- 0.55%	1,699	3
12:39	1,975	11	- 0.55%	1,695	3
12:38	1,975	11	- 0.55%	1,693	3
12:36	1,975	11	- 0.55%	1,691	3
12:31	1,975	11	- 0.55%	1,689	3
12:29	1,976	10	- 0.50%	1,682	3
12:27	1,974	12	- 0.60%	1,679	3