시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,974	12	- 0.60%	1,801	4
13:02	1,974	12	- 0.60%	1,797	4
12:59	1,975	11	- 0.55%	1,791	4
12:55	1,975	11	- 0.55%	1,789	4
12:54	1,975	11	- 0.55%	1,787	4
12:53	1,976	10	- 0.50%	1,785	4
12:51	1,974	12	- 0.60%	1,744	3
12:49	1,974	12	- 0.60%	1,740	3
12:47	1,974	12	- 0.60%	1,738	3
12:45	1,974	12	- 0.60%	1,734	3