시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,975	11	- 0.55%	1,941	4
13:33	1,975	11	- 0.55%	1,928	4
13:30	1,975	11	- 0.55%	1,924	4
13:25	1,976	10	- 0.50%	1,922	4
13:20	1,975	11	- 0.55%	1,897	4
13:19	1,975	11	- 0.55%	1,895	4
13:18	1,975	11	- 0.55%	1,893	4
13:13	1,975	11	- 0.55%	1,889	4
13:10	1,974	12	- 0.60%	1,857	4
13:05	1,976	10	- 0.50%	1,855	4