시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,974	12	- 0.60%	2,032	4
13:58	1,974	12	- 0.60%	2,030	4
13:52	1,975	11	- 0.55%	2,028	4
13:51	1,975	11	- 0.55%	2,022	4
13:49	1,975	11	- 0.55%	2,020	4
13:48	1,975	11	- 0.55%	2,018	4
13:44	1,974	12	- 0.60%	1,984	4
13:43	1,975	11	- 0.55%	1,970	4
13:42	1,975	11	- 0.55%	1,968	4
13:38	1,976	10	- 0.50%	1,962	4