시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,976	10	- 0.50%	2,198	4
14:20	1,976	10	- 0.50%	2,122	4
14:12	1,975	11	- 0.55%	2,096	4
14:11	1,975	11	- 0.55%	2,092	4
14:07	1,974	12	- 0.60%	2,084	4
14:05	1,975	11	- 0.55%	2,066	4
14:04	1,975	11	- 0.55%	2,062	4
14:03	1,975	11	- 0.55%	2,060	4
14:02	1,975	11	- 0.55%	2,058	4
14:01	1,975	11	- 0.55%	2,056	4