시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,974	12	- 0.60%	2,305	5
14:42	1,976	10	- 0.50%	2,295	5
14:41	1,974	12	- 0.60%	2,268	4
14:39	1,974	12	- 0.60%	2,266	4
14:33	1,976	10	- 0.50%	2,264	4
14:32	1,976	10	- 0.50%	2,254	4
14:31	1,975	11	- 0.55%	2,253	4
14:29	1,975	11	- 0.55%	2,245	4
14:28	1,975	11	- 0.55%	2,243	4
14:25	1,975	11	- 0.55%	2,212	4