시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,975	11	- 0.55%	2,381	5
15:02	1,975	11	- 0.55%	2,352	5
15:01	1,975	11	- 0.55%	2,350	5
15:00	1,976	10	- 0.50%	2,347	5
14:59	1,976	10	- 0.50%	2,342	5
14:54	1,975	11	- 0.55%	2,341	5
14:53	1,976	10	- 0.50%	2,330	5
14:51	1,974	12	- 0.60%	2,321	5
14:50	1,974	12	- 0.60%	2,308	5
14:49	1,974	12	- 0.60%	2,306	5