시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,970	16	- 0.81%	105	0
09:04	1,973	13	- 0.66%	103	0
09:03	1,974	12	- 0.60%	101	0
09:02	1,974	12	- 0.60%	91	0
09:01	1,974	12	- 0.60%	82	0
09:00	1,986	0	0.00%	5	0