시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,971	15	- 0.76%	340	1
10:10	1,971	15	- 0.76%	338	1
10:09	1,971	15	- 0.76%	336	1
10:05	1,971	15	- 0.76%	334	1
09:55	1,971	15	- 0.76%	297	1
09:54	1,970	16	- 0.81%	284	1
09:53	1,970	16	- 0.81%	282	1
09:52	1,971	15	- 0.76%	280	1
09:51	1,970	16	- 0.81%	279	1
09:50	1,971	15	- 0.76%	275	1