시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,974	12	- 0.60%	569	1
10:33	1,973	13	- 0.66%	481	1
10:32	1,974	12	- 0.60%	479	1
10:26	1,973	13	- 0.66%	441	1
10:25	1,974	12	- 0.60%	439	1
10:19	1,974	12	- 0.60%	397	1
10:18	1,971	15	- 0.76%	355	1
10:15	1,971	15	- 0.76%	353	1
10:14	1,971	15	- 0.76%	344	1
10:12	1,971	15	- 0.76%	342	1