시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,972	14	- 0.71%	1,293	3
10:50	1,973	13	- 0.66%	614	1
10:49	1,974	12	- 0.60%	612	1
10:45	1,976	10	- 0.50%	600	1
10:44	1,974	12	- 0.60%	598	1
10:43	1,974	12	- 0.60%	594	1
10:41	1,976	10	- 0.50%	578	1
10:40	1,973	13	- 0.66%	574	1
10:39	1,973	13	- 0.66%	572	1
10:38	1,976	10	- 0.50%	570	1