시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,976	10	- 0.50%	1,492	3
11:33	1,976	10	- 0.50%	1,486	3
11:32	1,975	11	- 0.55%	1,476	3
11:29	1,975	11	- 0.55%	1,458	3
11:28	1,976	10	- 0.50%	1,456	3
11:27	1,975	11	- 0.55%	1,452	3
11:26	1,976	10	- 0.50%	1,433	3
11:20	1,976	10	- 0.50%	1,427	3
11:15	1,976	10	- 0.50%	1,406	3
11:12	1,975	11	- 0.55%	1,388	3