시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,974	12	- 0.60%	1,520	3
11:49	1,974	12	- 0.60%	1,519	3
11:43	1,974	12	- 0.60%	1,511	3
11:41	1,974	12	- 0.60%	1,509	3
11:40	1,974	12	- 0.60%	1,507	3
11:39	1,974	12	- 0.60%	1,505	3
11:38	1,975	11	- 0.55%	1,503	3
11:37	1,975	11	- 0.55%	1,498	3
11:36	1,974	12	- 0.60%	1,497	3
11:35	1,976	10	- 0.50%	1,495	3