시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,974	12	- 0.60%	1,653	3
12:07	1,973	13	- 0.66%	1,586	3
12:06	1,973	13	- 0.66%	1,572	3
12:04	1,974	12	- 0.60%	1,570	3
12:03	1,974	12	- 0.60%	1,566	3
11:59	1,976	10	- 0.50%	1,564	3
11:57	1,973	13	- 0.66%	1,556	3
11:56	1,973	13	- 0.66%	1,544	3
11:54	1,973	13	- 0.66%	1,542	3
11:53	1,975	11	- 0.55%	1,524	3