시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,982	4	- 0.20%	3,474	7
15:19	1,982	4	- 0.20%	3,415	7
15:18	1,982	4	- 0.20%	3,330	7
15:17	1,974	12	- 0.60%	2,606	5
15:16	1,974	12	- 0.60%	2,581	5
15:13	1,974	12	- 0.60%	2,481	5
15:10	1,974	12	- 0.60%	2,417	5
15:07	1,974	12	- 0.60%	2,399	5
15:06	1,974	12	- 0.60%	2,383	5
15:04	1,974	12	- 0.60%	2,382	5