시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,650	550	- 1.52%	149,181	5,414
13:59	35,650	550	- 1.52%	148,812	5,401
13:58	35,650	550	- 1.52%	148,754	5,399
13:57	35,450	750	- 2.07%	147,916	5,369
13:56	35,550	650	- 1.80%	147,828	5,366
13:55	35,650	550	- 1.52%	147,261	5,346
13:54	35,450	750	- 2.07%	146,923	5,334
13:53	35,500	700	- 1.93%	146,532	5,320
13:52	35,500	700	- 1.93%	146,221	5,309
13:51	35,550	650	- 1.80%	146,051	5,303