시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,500	700	- 1.93%	153,227	5,558
14:09	35,600	600	- 1.66%	153,133	5,555
14:08	35,500	700	- 1.93%	152,434	5,530
14:07	35,550	650	- 1.80%	152,328	5,526
14:06	35,550	650	- 1.80%	152,133	5,519
14:05	35,500	700	- 1.93%	151,132	5,483
14:04	35,500	700	- 1.93%	151,059	5,481
14:03	35,600	600	- 1.66%	150,677	5,467
14:02	35,650	550	- 1.52%	150,513	5,461
14:01	35,550	650	- 1.80%	149,650	5,431