시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,350	850	- 2.35%	162,085	5,871
14:19	35,150	1,050	- 2.90%	160,903	5,829
14:18	35,250	950	- 2.62%	158,499	5,745
14:17	35,300	900	- 2.49%	156,461	5,673
14:16	35,400	800	- 2.21%	154,389	5,599
14:15	35,400	800	- 2.21%	154,284	5,596
14:14	35,400	800	- 2.21%	154,160	5,591
14:13	35,500	700	- 1.93%	154,089	5,589
14:12	35,500	700	- 1.93%	153,390	5,564
14:11	35,500	700	- 1.93%	153,311	5,561