시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,150	1,050	- 2.90%	166,208	6,017
14:29	35,300	900	- 2.49%	165,788	6,002
14:28	35,350	850	- 2.35%	165,567	5,994
14:27	35,250	950	- 2.62%	164,374	5,952
14:26	35,350	850	- 2.35%	164,057	5,941
14:25	35,300	900	- 2.49%	164,017	5,939
14:24	35,300	900	- 2.49%	163,592	5,924
14:23	35,350	850	- 2.35%	162,832	5,897
14:22	35,300	900	- 2.49%	162,773	5,895
14:21	35,400	800	- 2.21%	162,517	5,886